Historical Prices: TEC.REUNIDAS
| 01/30/2015 | 34.465 | 1.83% | 34.660 | 33.810 | 33.935 |
| 01/29/2015 | 33.845 | -1.38% | 34.195 | 33.500 | 34.000 |
| 01/28/2015 | 34.320 | -0.55% | 34.730 | 34.150 | 34.610 |
| 01/27/2015 | 34.510 | 0.35% | 34.750 | 33.810 | 34.215 |
| 01/26/2015 | 34.390 | 1.03% | 34.490 | 33.360 | 33.885 |
| 01/23/2015 | 34.040 | -0.60% | 34.645 | 34.030 | 34.645 |
| 01/22/2015 | 34.245 | 2.44% | 34.625 | 33.530 | 33.545 |
| 01/21/2015 | 33.430 | 1.12% | 33.470 | 32.780 | 33.210 |
| 01/20/2015 | 33.060 | -1.05% | 33.880 | 33.010 | 33.520 |
| 01/19/2015 | 33.410 | -4.81% | 34.900 | 33.200 | 34.850 |
| 01/16/2015 | 35.100 | 1.14% | 35.440 | 33.795 | 34.640 |
| 01/15/2015 | 34.705 | -0.63% | 34.980 | 33.635 | 34.755 |
| 01/14/2015 | 34.925 | -0.81% | 35.385 | 34.600 | 34.870 |
| 01/13/2015 | 35.210 | -1.08% | 35.445 | 34.390 | 35.295 |
| 01/12/2015 | 35.595 | 0.11% | 36.000 | 35.115 | 35.820 |
| 01/09/2015 | 35.555 | -0.25% | 36.120 | 35.350 | 35.595 |
| 01/08/2015 | 35.645 | -0.20% | 36.380 | 35.345 | 36.320 |
| 01/07/2015 | 35.715 | 0.78% | 36.390 | 35.400 | 35.715 |
| 01/06/2015 | 35.440 | -0.30% | 35.955 | 35.105 | 35.685 |
| 01/05/2015 | 35.545 | -2.96% | 37.070 | 35.370 | 36.290 |
| 01/02/2015 | 36.630 | 0.94% | 36.870 | 36.140 | 36.515 |
| 12/31/2014 | 36.290 | 0.39% | 36.400 | 36.000 | 36.050 |
