Historical Prices: ENAGAS
| 01/30/2015 | 28.100 | -1.23% | 28.550 | 27.920 | 28.465 |
| 01/29/2015 | 28.450 | 0.09% | 28.500 | 28.130 | 28.265 |
| 01/28/2015 | 28.425 | -0.02% | 28.550 | 28.050 | 28.520 |
| 01/27/2015 | 28.430 | 0.64% | 28.540 | 28.230 | 28.285 |
| 01/26/2015 | 28.250 | 0.71% | 28.355 | 27.575 | 27.785 |
| 01/23/2015 | 28.050 | 1.80% | 28.120 | 27.600 | 27.650 |
| 01/22/2015 | 27.555 | 2.26% | 27.650 | 26.855 | 27.000 |
| 01/21/2015 | 26.945 | 0.39% | 27.035 | 26.810 | 27.000 |
| 01/20/2015 | 26.840 | 1.02% | 26.840 | 26.560 | 26.585 |
| 01/19/2015 | 26.570 | 1.03% | 26.615 | 26.225 | 26.265 |
| 01/16/2015 | 26.300 | 0.90% | 26.435 | 25.905 | 25.905 |
| 01/15/2015 | 26.065 | 0.64% | 26.180 | 25.570 | 26.085 |
| 01/14/2015 | 25.900 | 0.68% | 26.080 | 25.415 | 25.415 |
| 01/13/2015 | 25.725 | 2.90% | 25.870 | 24.970 | 24.975 |
| 01/12/2015 | 25.000 | -0.87% | 25.470 | 24.880 | 25.315 |
| 01/09/2015 | 25.220 | 0.06% | 25.720 | 25.000 | 25.140 |
| 01/08/2015 | 25.205 | 0.46% | 25.555 | 25.135 | 25.305 |
| 01/07/2015 | 25.090 | 0.84% | 25.235 | 24.810 | 24.940 |
| 01/06/2015 | 24.880 | -1.05% | 25.285 | 24.760 | 25.260 |
| 01/05/2015 | 25.145 | -2.99% | 26.065 | 25.090 | 25.665 |
| 01/02/2015 | 25.920 | -1.01% | 26.365 | 25.840 | 26.320 |
| 12/31/2014 | 26.185 | 0.58% | 26.185 | 25.750 | 26.000 |
