Historical Prices: INDRA A
| 01/30/2015 | 9.063 | -0.42% | 9.490 | 8.912 | 9.160 |
| 01/29/2015 | 9.101 | 19.15% | 9.268 | 8.185 | 8.256 |
| 01/28/2015 | 7.638 | -1.27% | 7.836 | 7.575 | 7.818 |
| 01/27/2015 | 7.736 | -1.39% | 7.910 | 7.680 | 7.875 |
| 01/26/2015 | 7.845 | 0.40% | 7.890 | 7.700 | 7.812 |
| 01/23/2015 | 7.814 | -5.27% | 8.290 | 7.795 | 8.290 |
| 01/22/2015 | 8.249 | 2.87% | 8.300 | 8.025 | 8.050 |
| 01/21/2015 | 8.019 | 0.64% | 8.024 | 7.808 | 8.001 |
| 01/20/2015 | 7.968 | -0.01% | 8.120 | 7.911 | 8.000 |
| 01/19/2015 | 7.969 | 2.26% | 8.022 | 7.710 | 7.839 |
| 01/16/2015 | 7.793 | 0.10% | 7.820 | 7.641 | 7.750 |
| 01/15/2015 | 7.785 | 2.31% | 7.790 | 7.460 | 7.678 |
| 01/14/2015 | 7.609 | -3.18% | 7.930 | 7.607 | 7.809 |
| 01/13/2015 | 7.859 | 3.37% | 7.876 | 7.563 | 7.610 |
| 01/12/2015 | 7.603 | -3.27% | 7.849 | 7.561 | 7.817 |
| 01/09/2015 | 7.860 | -1.11% | 8.050 | 7.750 | 7.949 |
| 01/08/2015 | 7.948 | 2.19% | 7.972 | 7.802 | 7.902 |
| 01/07/2015 | 7.778 | -1.17% | 7.990 | 7.736 | 7.923 |
| 01/06/2015 | 7.870 | -1.74% | 8.132 | 7.850 | 8.050 |
| 01/05/2015 | 8.009 | -2.56% | 8.460 | 7.980 | 8.186 |
| 01/02/2015 | 8.219 | 1.85% | 8.345 | 8.070 | 8.073 |
| 12/31/2014 | 8.070 | -0.95% | 8.178 | 8.060 | 8.120 |
