Historical Prices: TEC.REUNIDAS
| 12/31/2014 | 36.290 | 0.39% | 36.400 | 36.000 | 36.050 |
| 12/30/2014 | 36.150 | -1.83% | 36.780 | 36.050 | 36.780 |
| 12/29/2014 | 36.825 | -0.23% | 37.050 | 36.450 | 36.870 |
| 12/24/2014 | 36.910 | -0.15% | 37.230 | 36.820 | 37.000 |
| 12/23/2014 | 36.965 | 0.61% | 36.965 | 36.340 | 36.565 |
| 12/22/2014 | 36.740 | -0.66% | 37.595 | 36.250 | 36.990 |
| 12/19/2014 | 36.985 | 0.52% | 37.150 | 36.400 | 37.000 |
| 12/18/2014 | 36.795 | 1.50% | 37.175 | 36.300 | 36.730 |
| 12/17/2014 | 36.250 | 5.03% | 36.510 | 34.030 | 34.315 |
| 12/16/2014 | 34.515 | 1.83% | 34.515 | 33.350 | 33.960 |
| 12/15/2014 | 33.895 | -1.90% | 35.250 | 33.895 | 34.720 |
| 12/12/2014 | 34.550 | -1.07% | 34.885 | 34.330 | 34.735 |
| 12/11/2014 | 34.925 | 1.20% | 35.175 | 34.305 | 34.560 |
| 12/10/2014 | 34.510 | -0.42% | 35.190 | 34.255 | 34.810 |
| 12/09/2014 | 34.655 | -1.46% | 35.160 | 34.215 | 34.325 |
| 12/08/2014 | 35.170 | -2.58% | 36.265 | 34.905 | 36.195 |
| 12/05/2014 | 36.100 | -0.69% | 36.895 | 35.820 | 36.515 |
| 12/04/2014 | 36.350 | -2.34% | 37.600 | 36.350 | 37.460 |
| 12/03/2014 | 37.220 | 0.62% | 37.400 | 36.800 | 37.175 |
| 12/02/2014 | 36.990 | 1.25% | 37.195 | 36.675 | 36.825 |
| 12/01/2014 | 36.535 | -3.86% | 37.400 | 35.500 | 37.400 |
| 11/28/2014 | 38.000 | -2.49% | 39.040 | 37.810 | 38.800 |
