1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.190.58%-2.77%37.85%71.54%12/31/2014
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
12/31/201426.1850.58%26.18525.75026.000
12/30/201426.035-1.51%26.47026.00026.420
12/29/201426.435-0.36%26.53026.06526.530
12/24/201426.530-0.06%26.63026.39026.560
12/23/201426.5451.98%26.54525.94026.100
12/22/201426.0300.50%26.18025.67025.950
12/19/201425.900-2.96%26.46525.35026.465
12/18/201426.6903.59%26.69025.93526.165
12/17/201425.765-0.81%26.29025.68025.905
12/16/201425.9753.05%25.97524.85525.315
12/15/201425.205-1.54%25.87525.15025.615
12/12/201425.600-1.06%25.93525.58025.800
12/11/201425.875-0.48%26.13025.70525.915
12/10/201426.0000.10%26.33525.85026.095
12/09/201425.975-3.71%26.94025.95026.850
12/08/201426.9750.04%27.11026.81526.870
12/05/201426.9650.63%27.19026.91527.045
12/04/201426.795-1.38%27.25026.66527.250
12/03/201427.1700.84%27.25026.92527.000
12/02/201426.9450.32%27.12026.87027.015
12/01/201426.860-0.26%27.17026.82026.900
11/28/201426.9300.07%27.07026.75526.940
< ENAGAS 2014-11ENAGAS 2015-01 >
Chart: ENAGAS