1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.07-0.95%-2.55%-33.61%-42.36%12/31/2014
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
12/31/20148.070-0.95%8.1788.0608.120
12/30/20148.147-1.44%8.2688.0868.268
12/29/20148.266-0.77%8.3268.0808.300
12/24/20148.330-0.44%8.4808.2718.390
12/23/20148.3673.37%8.3718.1018.125
12/22/20148.0941.50%8.2427.9958.046
12/19/20147.974-1.87%8.2217.8818.203
12/18/20148.1264.30%8.1477.8107.921
12/17/20147.7910.49%7.8367.5937.675
12/16/20147.7532.36%7.8097.4607.571
12/15/20147.574-2.38%7.9367.5607.752
12/12/20147.759-2.67%7.9757.7357.931
12/11/20147.972-0.49%8.1307.8707.991
12/10/20148.011-2.76%8.3447.9708.300
12/09/20148.238-3.20%8.4198.2108.419
12/08/20148.510-0.12%8.6098.4618.487
12/05/20148.5201.43%8.5378.3678.490
12/04/20148.400-1.96%8.6898.3308.580
12/03/20148.5683.85%8.6008.2208.289
12/02/20148.250-0.24%8.3408.1168.282
12/01/20148.270-0.13%8.3878.1158.236
11/28/20148.281-1.53%8.4308.1868.419
< INDRA A 2014-11INDRA A 2015-01 >
Chart: INDRA A