Historical Prices: TEC.REUNIDAS
| 11/28/2014 | 38.000 | -2.49% | 39.040 | 37.810 | 38.800 |
| 11/27/2014 | 38.970 | -2.58% | 40.170 | 38.900 | 39.815 |
| 11/26/2014 | 40.000 | -1.26% | 40.740 | 39.950 | 40.540 |
| 11/25/2014 | 40.510 | 0.24% | 40.890 | 39.715 | 40.105 |
| 11/24/2014 | 40.415 | -1.87% | 41.450 | 40.410 | 41.095 |
| 11/21/2014 | 41.185 | 1.17% | 41.385 | 40.460 | 40.675 |
| 11/20/2014 | 40.710 | -0.61% | 41.390 | 40.400 | 41.030 |
| 11/19/2014 | 40.960 | 2.59% | 41.030 | 39.600 | 40.040 |
| 11/18/2014 | 39.925 | 2.27% | 40.200 | 38.890 | 38.940 |
| 11/17/2014 | 39.040 | 0.88% | 39.095 | 38.050 | 38.540 |
| 11/14/2014 | 38.700 | 0.86% | 38.720 | 38.190 | 38.485 |
| 11/13/2014 | 38.370 | -0.72% | 38.930 | 38.090 | 38.585 |
| 11/12/2014 | 38.650 | 0.95% | 38.700 | 38.100 | 38.260 |
| 11/11/2014 | 38.285 | -3.13% | 39.570 | 38.160 | 39.425 |
| 11/10/2014 | 39.520 | 3.09% | 39.580 | 37.850 | 38.155 |
| 11/07/2014 | 38.335 | -2.60% | 39.730 | 38.145 | 39.340 |
| 11/06/2014 | 39.360 | 1.81% | 39.695 | 38.610 | 38.675 |
| 11/05/2014 | 38.660 | 3.20% | 38.825 | 37.870 | 37.950 |
| 11/04/2014 | 37.460 | -5.71% | 39.740 | 37.365 | 39.655 |
| 11/03/2014 | 39.730 | 1.22% | 39.990 | 39.280 | 39.405 |
| 10/31/2014 | 39.250 | 1.54% | 39.615 | 38.810 | 39.420 |
| 10/30/2014 | 38.655 | -0.83% | 39.275 | 38.060 | 39.040 |
