1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.930.07%3.18%38.99%76.42%11/28/2014
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
11/28/201426.9300.07%27.07026.75526.940
11/27/201426.9100.35%27.19026.81026.860
11/26/201426.815-0.20%27.01026.78027.000
11/25/201426.870-0.24%27.13526.78526.845
11/24/201426.9350.60%27.06526.70526.875
11/21/201426.7751.73%26.88026.30526.385
11/20/201426.320-1.50%26.81026.16026.810
11/19/201426.7200.81%26.80026.42526.560
11/18/201426.5051.18%26.54526.19526.235
11/17/201426.195-0.17%26.26025.70526.055
11/14/201426.2400.57%26.32026.04526.150
11/13/201426.090-0.40%26.37525.87026.355
11/12/201426.195-1.37%26.56526.05026.560
11/11/201426.5601.05%26.76526.32526.445
11/10/201426.2851.68%26.28525.63525.795
11/07/201425.850-0.88%26.18025.71026.175
11/06/201426.080-0.84%26.52025.92526.250
11/05/201426.3001.39%26.32026.00026.125
11/04/201425.940-0.80%26.50025.90526.005
11/03/201426.150-2.24%26.89026.01026.685
10/31/201426.7502.20%26.78026.34026.610
10/30/201426.1751.53%26.19025.34025.830
< ENAGAS 2014-10ENAGAS 2014-12 >
Chart: ENAGAS