1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.28-1.53%-16.35%-26.10%-40.85%11/28/2014
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
11/28/20148.281-1.53%8.4308.1868.419
11/27/20148.410-0.27%8.4998.3708.499
11/26/20148.433-0.54%8.5408.3808.488
11/25/20148.4790.94%8.4798.3558.384
11/24/20148.4000.12%8.4508.3308.410
11/21/20148.3902.42%8.4378.1788.179
11/20/20148.192-0.16%8.2668.0578.264
11/19/20148.205-2.90%8.4758.0508.473
11/18/20148.4503.23%8.5408.2008.230
11/17/20148.1864.72%8.2357.7587.806
11/14/20147.817-0.42%7.8927.5927.850
11/13/20147.850-0.13%8.0507.8107.900
11/12/20147.860-2.06%8.0357.8208.020
11/11/20148.025-0.06%8.0918.0018.065
11/10/20148.030-0.66%8.1107.9618.056
11/07/20148.0830.97%8.1007.9668.100
11/06/20148.005-1.17%8.1447.9118.107
11/05/20148.1003.86%8.1807.8507.998
11/04/20147.799-10.77%8.7607.5608.680
11/03/20148.740-0.68%8.9568.7018.856
10/31/20148.800-8.94%9.4508.4209.450
10/30/20149.664-2.49%10.0009.48210.000
< INDRA A 2014-10INDRA A 2014-12 >
Chart: INDRA A