Historical Prices: TEC.REUNIDAS
| 10/31/2014 | 39.250 | 1.54% | 39.615 | 38.810 | 39.420 |
| 10/30/2014 | 38.655 | -0.83% | 39.275 | 38.060 | 39.040 |
| 10/29/2014 | 38.980 | -0.33% | 39.480 | 38.840 | 39.375 |
| 10/28/2014 | 39.110 | 1.74% | 39.320 | 38.505 | 38.625 |
| 10/27/2014 | 38.440 | -1.00% | 39.560 | 38.095 | 39.410 |
| 10/24/2014 | 38.830 | -0.80% | 39.390 | 38.760 | 39.140 |
| 10/23/2014 | 39.145 | -0.19% | 39.335 | 38.210 | 38.925 |
| 10/22/2014 | 39.220 | 0.28% | 39.450 | 38.850 | 39.215 |
| 10/21/2014 | 39.110 | 2.25% | 39.275 | 37.620 | 38.115 |
| 10/20/2014 | 38.250 | -1.72% | 39.295 | 38.200 | 39.095 |
| 10/17/2014 | 38.920 | 3.25% | 38.955 | 37.800 | 37.935 |
| 10/16/2014 | 37.695 | -1.06% | 38.585 | 36.840 | 38.240 |
| 10/15/2014 | 38.100 | -2.47% | 39.225 | 37.750 | 39.090 |
| 10/14/2014 | 39.065 | 0.83% | 39.165 | 38.430 | 38.555 |
| 10/13/2014 | 38.745 | 0.82% | 38.905 | 38.020 | 38.050 |
| 10/10/2014 | 38.430 | -0.43% | 38.805 | 37.700 | 38.270 |
| 10/09/2014 | 38.595 | 0.09% | 39.345 | 38.505 | 39.000 |
| 10/08/2014 | 38.560 | -1.47% | 39.215 | 38.280 | 38.995 |
| 10/07/2014 | 39.135 | -1.71% | 39.790 | 38.910 | 39.735 |
| 10/06/2014 | 39.815 | -0.21% | 40.280 | 39.700 | 40.060 |
| 10/03/2014 | 39.900 | 1.13% | 40.285 | 39.085 | 39.600 |
| 10/02/2014 | 39.455 | -2.25% | 40.750 | 39.315 | 40.090 |
