1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
26.752.20%4.78%35.86%75.24%10/31/2014
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
10/31/201426.7502.20%26.78026.34026.610
10/30/201426.1751.53%26.19025.34025.830
10/29/201425.780-1.23%26.25025.64026.150
10/28/201426.1002.17%26.13525.70025.700
10/27/201425.5450.12%25.80025.30025.705
10/24/201425.5150.59%25.63025.25025.400
10/23/201425.3650.42%25.47025.01525.250
10/22/201425.2601.73%25.26524.54024.810
10/21/201424.8301.82%24.83024.02524.460
10/20/201424.385-0.12%24.52024.17024.415
10/17/201424.4151.52%24.48023.90524.140
10/16/201424.050-0.82%24.49023.20524.285
10/15/201424.250-3.77%25.18524.19525.185
10/14/201425.2000.68%25.26024.77024.910
10/13/201425.0300.38%25.13524.69524.790
10/10/201424.9350.28%25.05024.53524.755
10/09/201424.865-0.94%25.43024.80025.380
10/08/201425.1000.26%25.32524.96024.975
10/07/201425.035-1.80%25.47025.01025.415
10/06/201425.4951.03%25.67025.26525.370
10/03/201425.2352.44%25.29524.79524.880
10/02/201424.635-2.97%25.49524.62025.380
< ENAGAS 2014-10ENAGAS 2014-11 >
Chart: ENAGAS