Historical Prices: INDRA A
| 10/31/2014 | 8.800 | -8.94% | 9.450 | 8.420 | 9.450 |
| 10/30/2014 | 9.664 | -2.49% | 10.000 | 9.482 | 10.000 |
| 10/29/2014 | 9.911 | 0.11% | 10.020 | 9.856 | 9.960 |
| 10/28/2014 | 9.900 | 3.20% | 9.910 | 9.615 | 9.630 |
| 10/27/2014 | 9.593 | -1.81% | 9.827 | 9.440 | 9.822 |
| 10/24/2014 | 9.770 | -0.44% | 9.849 | 9.656 | 9.816 |
| 10/23/2014 | 9.813 | -3.84% | 10.170 | 9.707 | 10.170 |
| 10/22/2014 | 10.205 | 0.89% | 10.250 | 10.105 | 10.170 |
| 10/21/2014 | 10.115 | 1.63% | 10.175 | 9.940 | 9.959 |
| 10/20/2014 | 9.953 | -0.57% | 10.150 | 9.790 | 9.940 |
| 10/17/2014 | 10.010 | 1.72% | 10.020 | 9.776 | 9.870 |
| 10/16/2014 | 9.841 | -1.03% | 10.045 | 9.500 | 9.955 |
| 10/15/2014 | 9.943 | -3.00% | 10.305 | 9.800 | 10.275 |
| 10/14/2014 | 10.250 | 1.79% | 10.270 | 9.910 | 9.964 |
| 10/13/2014 | 10.070 | 0.10% | 10.230 | 9.950 | 9.990 |
| 10/10/2014 | 10.060 | -1.37% | 10.230 | 9.880 | 10.090 |
| 10/09/2014 | 10.200 | -0.44% | 10.410 | 10.165 | 10.355 |
| 10/08/2014 | 10.245 | -1.87% | 10.445 | 10.225 | 10.430 |
| 10/07/2014 | 10.440 | -2.70% | 10.700 | 10.440 | 10.700 |
| 10/06/2014 | 10.730 | -0.92% | 10.965 | 10.715 | 10.930 |
| 10/03/2014 | 10.830 | 1.12% | 10.865 | 10.595 | 10.805 |
| 10/02/2014 | 10.710 | -4.50% | 11.210 | 10.710 | 11.210 |
