Historical Prices: TEC.REUNIDAS
| 09/30/2014 | 41.990 | 1.77% | 42.075 | 41.220 | 41.405 |
| 09/29/2014 | 41.260 | -0.31% | 41.645 | 41.030 | 41.415 |
| 09/26/2014 | 41.390 | 0.30% | 41.630 | 40.610 | 41.215 |
| 09/25/2014 | 41.265 | -2.03% | 42.490 | 41.150 | 42.120 |
| 09/24/2014 | 42.120 | 0.89% | 42.145 | 41.360 | 41.835 |
| 09/23/2014 | 41.750 | -1.65% | 42.295 | 41.620 | 42.295 |
| 09/22/2014 | 42.450 | 0.14% | 42.930 | 41.900 | 42.345 |
| 09/19/2014 | 42.390 | -0.67% | 43.320 | 42.380 | 42.960 |
| 09/18/2014 | 42.675 | -0.04% | 42.980 | 42.500 | 42.865 |
| 09/17/2014 | 42.690 | 0.33% | 42.970 | 42.550 | 42.565 |
| 09/16/2014 | 42.550 | -0.56% | 43.000 | 42.110 | 42.700 |
| 09/15/2014 | 42.790 | 0.15% | 42.995 | 42.345 | 42.480 |
| 09/12/2014 | 42.725 | -0.13% | 43.155 | 42.600 | 42.960 |
| 09/11/2014 | 42.780 | -0.05% | 43.185 | 42.695 | 42.890 |
| 09/10/2014 | 42.800 | -0.04% | 42.895 | 42.190 | 42.770 |
| 09/09/2014 | 42.815 | -0.87% | 43.330 | 42.675 | 42.975 |
| 09/08/2014 | 43.190 | -0.74% | 43.840 | 42.920 | 43.520 |
| 09/05/2014 | 43.510 | 0.72% | 43.845 | 42.940 | 43.250 |
| 09/04/2014 | 43.200 | 1.23% | 43.370 | 42.325 | 43.000 |
| 09/03/2014 | 42.675 | 1.34% | 42.910 | 42.210 | 42.325 |
| 09/02/2014 | 42.110 | 0.81% | 42.360 | 41.685 | 41.820 |
| 09/01/2014 | 41.770 | 0.37% | 42.080 | 41.525 | 41.765 |
