Historical Prices: INDRA A
| 09/30/2014 | 11.100 | 2.59% | 11.120 | 10.850 | 10.865 |
| 09/29/2014 | 10.820 | 0 | 10.875 | 10.685 | 10.825 |
| 09/26/2014 | 10.820 | -0.18% | 10.920 | 10.725 | 10.830 |
| 09/25/2014 | 10.840 | -0.91% | 11.060 | 10.805 | 10.890 |
| 09/24/2014 | 10.940 | -2.37% | 11.180 | 10.890 | 11.180 |
| 09/23/2014 | 11.205 | -1.36% | 11.380 | 11.175 | 11.360 |
| 09/22/2014 | 11.360 | -1.26% | 11.470 | 11.340 | 11.450 |
| 09/19/2014 | 11.505 | -0.17% | 11.745 | 11.425 | 11.625 |
| 09/18/2014 | 11.525 | 0.04% | 11.600 | 11.445 | 11.560 |
| 09/17/2014 | 11.520 | 1.63% | 11.570 | 11.320 | 11.440 |
| 09/16/2014 | 11.335 | -1.43% | 11.500 | 11.315 | 11.460 |
| 09/15/2014 | 11.500 | 0.48% | 11.595 | 11.340 | 11.375 |
| 09/12/2014 | 11.445 | -1.04% | 11.600 | 11.325 | 11.600 |
| 09/11/2014 | 11.565 | -0.73% | 11.790 | 11.550 | 11.705 |
| 09/10/2014 | 11.650 | -0.98% | 11.770 | 11.525 | 11.765 |
| 09/09/2014 | 11.765 | -1.05% | 11.950 | 11.700 | 11.895 |
| 09/08/2014 | 11.890 | 1.19% | 11.915 | 11.760 | 11.805 |
| 09/05/2014 | 11.750 | 0.38% | 11.800 | 11.615 | 11.700 |
| 09/04/2014 | 11.705 | -0.21% | 11.745 | 11.525 | 11.695 |
| 09/03/2014 | 11.730 | 2.04% | 11.790 | 11.460 | 11.540 |
| 09/02/2014 | 11.495 | 0.92% | 11.525 | 11.335 | 11.420 |
| 09/01/2014 | 11.390 | -0.44% | 11.465 | 11.390 | 11.415 |
