Historical Prices: TEC.REUNIDAS
| 08/29/2014 | 41.615 | -0.18% | 41.890 | 41.015 | 41.700 |
| 08/28/2014 | 41.690 | -0.70% | 42.245 | 41.450 | 41.655 |
| 08/27/2014 | 41.985 | -0.40% | 42.250 | 41.795 | 42.150 |
| 08/26/2014 | 42.155 | 0.52% | 42.200 | 41.760 | 41.985 |
| 08/25/2014 | 41.935 | 1.30% | 41.980 | 41.420 | 41.815 |
| 08/22/2014 | 41.395 | -0.68% | 41.785 | 40.915 | 41.780 |
| 08/21/2014 | 41.680 | 0.24% | 41.895 | 41.260 | 41.695 |
| 08/20/2014 | 41.580 | 1.79% | 41.810 | 40.740 | 40.940 |
| 08/19/2014 | 40.850 | 0.04% | 41.285 | 40.600 | 41.015 |
| 08/18/2014 | 40.835 | 4.77% | 41.200 | 39.455 | 39.570 |
| 08/15/2014 | 38.975 | -2.93% | 39.970 | 38.825 | 39.780 |
| 08/14/2014 | 40.150 | 1.49% | 40.290 | 39.400 | 39.545 |
| 08/13/2014 | 39.560 | -0.40% | 40.000 | 39.455 | 39.880 |
| 08/12/2014 | 39.720 | 0.23% | 40.000 | 39.410 | 39.665 |
| 08/11/2014 | 39.630 | 2.96% | 39.870 | 39.120 | 39.335 |
| 08/08/2014 | 38.490 | 0.38% | 38.655 | 37.790 | 38.000 |
| 08/07/2014 | 38.345 | -1.33% | 39.060 | 38.270 | 38.795 |
| 08/06/2014 | 38.860 | -1.61% | 39.380 | 38.405 | 39.380 |
| 08/05/2014 | 39.495 | -1.43% | 40.370 | 39.330 | 40.345 |
| 08/04/2014 | 40.070 | -0.12% | 40.290 | 39.730 | 40.200 |
| 08/01/2014 | 40.120 | -4.68% | 42.000 | 39.900 | 41.250 |
| 07/31/2014 | 42.090 | -0.40% | 42.620 | 41.550 | 42.610 |
