Historical Prices: INDRA A
| 08/29/2014 | 11.440 | -0.22% | 11.480 | 11.380 | 11.465 |
| 08/28/2014 | 11.465 | -2.22% | 11.710 | 11.430 | 11.710 |
| 08/27/2014 | 11.725 | 0.21% | 11.800 | 11.635 | 11.700 |
| 08/26/2014 | 11.700 | 1.87% | 11.760 | 11.440 | 11.490 |
| 08/25/2014 | 11.485 | 3.05% | 11.505 | 11.220 | 11.235 |
| 08/22/2014 | 11.145 | -0.80% | 11.310 | 11.110 | 11.250 |
| 08/21/2014 | 11.235 | 0.63% | 11.270 | 11.080 | 11.175 |
| 08/20/2014 | 11.165 | 1.59% | 11.225 | 10.990 | 11.000 |
| 08/19/2014 | 10.990 | -0.09% | 11.075 | 10.990 | 11.050 |
| 08/18/2014 | 11.000 | 0.92% | 11.050 | 10.955 | 11.020 |
| 08/15/2014 | 10.900 | -0.64% | 11.130 | 10.860 | 11.020 |
| 08/14/2014 | 10.970 | -0.54% | 11.050 | 10.930 | 10.995 |
| 08/13/2014 | 11.030 | 0.32% | 11.050 | 10.985 | 11.040 |
| 08/12/2014 | 10.995 | 0.14% | 11.100 | 10.990 | 11.000 |
| 08/11/2014 | 10.980 | 0.37% | 11.120 | 10.965 | 11.030 |
| 08/08/2014 | 10.940 | 1.67% | 11.000 | 10.630 | 10.685 |
| 08/07/2014 | 10.760 | -0.65% | 10.940 | 10.750 | 10.850 |
| 08/06/2014 | 10.830 | -2.34% | 11.035 | 10.770 | 11.010 |
| 08/05/2014 | 11.090 | -1.03% | 11.290 | 11.045 | 11.235 |
| 08/04/2014 | 11.205 | -0.93% | 11.380 | 11.200 | 11.360 |
| 08/01/2014 | 11.310 | -2.29% | 11.560 | 11.270 | 11.530 |
| 07/31/2014 | 11.575 | -1.49% | 11.730 | 11.270 | 11.725 |
