Historical Prices: TEC.REUNIDAS
| 07/31/2014 | 42.090 | -0.40% | 42.620 | 41.550 | 42.610 |
| 07/30/2014 | 42.260 | -2.37% | 43.325 | 42.245 | 43.185 |
| 07/29/2014 | 43.285 | 0.14% | 43.620 | 43.130 | 43.300 |
| 07/28/2014 | 43.225 | -1.40% | 44.075 | 43.000 | 44.030 |
| 07/25/2014 | 43.840 | -0.24% | 44.095 | 43.590 | 43.800 |
| 07/24/2014 | 43.945 | -0.81% | 44.530 | 43.820 | 44.275 |
| 07/23/2014 | 44.305 | 0.07% | 44.395 | 44.025 | 44.115 |
| 07/22/2014 | 44.275 | 0.75% | 44.730 | 43.960 | 44.390 |
| 07/21/2014 | 43.945 | -0.12% | 44.095 | 43.515 | 44.095 |
| 07/18/2014 | 44.000 | -0.09% | 44.000 | 43.510 | 43.725 |
| 07/17/2014 | 44.040 | 0.54% | 44.435 | 43.585 | 43.600 |
| 07/16/2014 | 43.805 | 0.64% | 43.965 | 43.545 | 43.545 |
| 07/15/2014 | 43.525 | -1.46% | 43.850 | 43.095 | 43.530 |
| 07/14/2014 | 44.170 | 0.08% | 44.800 | 43.950 | 44.195 |
| 07/11/2014 | 44.135 | 2.85% | 44.135 | 42.960 | 43.025 |
| 07/10/2014 | 42.910 | -2.93% | 43.150 | 42.320 | 44.065 |
| 07/09/2014 | 44.205 | 0.23% | 44.475 | 44.000 | 44.235 |
| 07/08/2014 | 44.105 | -1.67% | 45.015 | 44.000 | 45.005 |
| 07/07/2014 | 44.855 | -1.20% | 45.500 | 44.755 | 45.410 |
| 07/04/2014 | 45.400 | -0.03% | 45.680 | 45.345 | 45.500 |
| 07/03/2014 | 45.415 | -0.39% | 45.775 | 45.320 | 45.590 |
| 07/02/2014 | 45.595 | 0.44% | 45.595 | 45.310 | 45.500 |
