Historical Prices: INDRA A
| 07/31/2014 | 11.575 | -1.49% | 11.730 | 11.270 | 11.725 |
| 07/30/2014 | 11.750 | -1.43% | 11.935 | 11.690 | 11.840 |
| 07/29/2014 | 11.920 | 1.75% | 12.030 | 11.835 | 11.865 |
| 07/28/2014 | 11.715 | -0.17% | 11.790 | 11.650 | 11.750 |
| 07/25/2014 | 11.735 | -0.25% | 11.795 | 11.690 | 11.710 |
| 07/24/2014 | 11.765 | 0 | 11.795 | 11.690 | 11.740 |
| 07/23/2014 | 11.765 | -0.21% | 11.860 | 11.735 | 11.795 |
| 07/22/2014 | 11.790 | 1.20% | 11.790 | 11.630 | 11.700 |
| 07/21/2014 | 11.650 | -0.64% | 11.750 | 11.600 | 11.750 |
| 07/18/2014 | 11.725 | -1.92% | 11.855 | 11.610 | 11.845 |
| 07/17/2014 | 11.955 | 0.67% | 12.060 | 11.730 | 11.825 |
| 07/16/2014 | 11.875 | 1.93% | 11.950 | 11.660 | 11.705 |
| 07/15/2014 | 11.650 | -3.56% | 11.840 | 11.570 | 11.820 |
| 07/14/2014 | 12.080 | 0.42% | 12.175 | 12.025 | 12.080 |
| 07/11/2014 | 12.030 | 0.29% | 12.155 | 11.975 | 12.010 |
| 07/10/2014 | 11.995 | -3.34% | 12.090 | 11.950 | 12.425 |
| 07/09/2014 | 12.410 | 0.49% | 12.490 | 12.365 | 12.365 |
| 07/08/2014 | 12.350 | -3.63% | 12.470 | 12.240 | 12.470 |
| 07/07/2014 | 12.815 | -1.39% | 13.035 | 12.815 | 13.000 |
| 07/04/2014 | 12.995 | 0.08% | 13.025 | 12.950 | 13.005 |
| 07/03/2014 | 12.985 | 1.05% | 13.050 | 12.880 | 12.920 |
| 07/02/2014 | 12.850 | -0.73% | 12.965 | 12.760 | 12.940 |
