Historical Prices: TEC.REUNIDAS
| 06/30/2014 | 45.175 | 0.97% | 45.320 | 44.500 | 44.750 |
| 06/27/2014 | 44.740 | -0.46% | 45.325 | 44.635 | 45.010 |
| 06/26/2014 | 44.945 | 0.17% | 44.985 | 44.460 | 44.700 |
| 06/25/2014 | 44.870 | -1.56% | 45.525 | 44.330 | 45.525 |
| 06/24/2014 | 45.580 | -1.61% | 46.620 | 45.490 | 46.500 |
| 06/23/2014 | 46.325 | 0.71% | 46.465 | 45.940 | 46.000 |
| 06/20/2014 | 46.000 | 0.17% | 46.100 | 45.745 | 45.900 |
| 06/19/2014 | 45.920 | 1.06% | 45.950 | 45.505 | 45.720 |
| 06/18/2014 | 45.440 | 0.64% | 45.660 | 45.165 | 45.330 |
| 06/17/2014 | 45.150 | -0.10% | 45.580 | 44.975 | 45.455 |
| 06/16/2014 | 45.195 | 0.22% | 45.600 | 44.890 | 45.045 |
| 06/13/2014 | 45.095 | 0.46% | 45.245 | 44.630 | 45.000 |
| 06/12/2014 | 44.890 | 0.90% | 44.935 | 44.325 | 44.415 |
| 06/11/2014 | 44.490 | 0.49% | 44.750 | 44.275 | 44.275 |
| 06/10/2014 | 44.275 | -1.76% | 45.260 | 44.215 | 44.960 |
| 06/09/2014 | 45.070 | 0.43% | 45.305 | 44.950 | 44.980 |
| 06/06/2014 | 44.875 | -0.29% | 45.150 | 44.670 | 45.000 |
| 06/05/2014 | 45.005 | -0.01% | 45.340 | 44.600 | 44.815 |
| 06/04/2014 | 45.010 | -0.31% | 45.235 | 44.600 | 45.150 |
| 06/03/2014 | 45.150 | -0.90% | 45.765 | 45.000 | 45.680 |
| 06/02/2014 | 45.560 | -0.16% | 46.000 | 45.110 | 45.850 |
| 05/30/2014 | 45.635 | 1.76% | 46.000 | 44.970 | 45.000 |
