Historical Prices: TEC.REUNIDAS
| 04/30/2014 | 43.385 | -0.38% | 43.590 | 42.870 | 43.420 |
| 04/29/2014 | 43.550 | 2.48% | 43.550 | 42.330 | 42.680 |
| 04/28/2014 | 42.495 | -0.14% | 42.755 | 42.265 | 42.435 |
| 04/25/2014 | 42.555 | 0.04% | 42.740 | 42.110 | 42.235 |
| 04/24/2014 | 42.540 | 1.48% | 42.790 | 41.980 | 42.120 |
| 04/23/2014 | 41.920 | -0.19% | 42.060 | 41.685 | 41.880 |
| 04/22/2014 | 42.000 | 2.09% | 42.300 | 41.235 | 41.360 |
| 04/17/2014 | 41.140 | -0.64% | 41.415 | 40.910 | 41.415 |
| 04/16/2014 | 41.405 | 0.19% | 42.110 | 41.270 | 41.875 |
| 04/15/2014 | 41.325 | -0.58% | 41.880 | 41.085 | 41.640 |
| 04/14/2014 | 41.565 | 1.60% | 41.595 | 40.605 | 40.615 |
| 04/11/2014 | 40.910 | -2.28% | 41.645 | 40.610 | 41.645 |
| 04/10/2014 | 41.865 | -1.26% | 42.400 | 41.745 | 42.400 |
| 04/09/2014 | 42.400 | 1.94% | 42.800 | 41.830 | 41.835 |
| 04/08/2014 | 41.595 | -0.19% | 41.695 | 40.600 | 41.600 |
| 04/07/2014 | 41.675 | 1.15% | 41.700 | 40.665 | 40.915 |
| 04/04/2014 | 41.200 | 0.37% | 41.250 | 40.445 | 40.910 |
| 04/03/2014 | 41.050 | -0.10% | 41.475 | 40.605 | 40.885 |
| 04/02/2014 | 41.090 | 0.16% | 41.330 | 40.905 | 41.020 |
| 04/01/2014 | 41.025 | 0.05% | 41.350 | 40.820 | 41.000 |
| 03/31/2014 | 41.005 | 0.51% | 41.460 | 40.610 | 40.850 |
| 03/28/2014 | 40.795 | 1.09% | 40.820 | 40.355 | 40.445 |
