Historical Prices: TEC.REUNIDAS
| 02/28/2014 | 40.220 | 0.07% | 40.535 | 38.230 | 39.600 |
| 02/27/2014 | 40.190 | -0.80% | 40.590 | 39.000 | 40.590 |
| 02/26/2014 | 40.515 | 2.78% | 40.515 | 39.550 | 39.625 |
| 02/25/2014 | 39.420 | -0.42% | 39.800 | 39.270 | 39.450 |
| 02/24/2014 | 39.585 | 0.52% | 39.750 | 39.260 | 39.320 |
| 02/21/2014 | 39.380 | 0.73% | 39.400 | 38.800 | 39.310 |
| 02/20/2014 | 39.095 | -0.29% | 39.905 | 38.605 | 38.875 |
| 02/19/2014 | 39.210 | -0.25% | 39.500 | 39.100 | 39.350 |
| 02/18/2014 | 39.310 | 0 | 39.600 | 39.020 | 39.405 |
| 02/17/2014 | 39.310 | -0.88% | 39.850 | 39.255 | 39.615 |
| 02/14/2014 | 39.660 | 0.76% | 39.850 | 39.340 | 39.455 |
| 02/13/2014 | 39.360 | -0.61% | 39.620 | 39.000 | 39.500 |
| 02/12/2014 | 39.600 | 1.12% | 39.770 | 39.310 | 39.405 |
| 02/11/2014 | 39.160 | 1.46% | 39.285 | 38.855 | 39.100 |
| 02/10/2014 | 38.595 | -0.27% | 39.235 | 38.550 | 39.040 |
| 02/07/2014 | 38.700 | -0.30% | 39.100 | 38.500 | 38.990 |
| 02/06/2014 | 38.815 | 0.18% | 39.150 | 38.595 | 39.115 |
| 02/05/2014 | 38.745 | 0.27% | 39.015 | 38.230 | 38.790 |
| 02/04/2014 | 38.640 | 0.64% | 38.800 | 38.150 | 38.160 |
| 02/03/2014 | 38.395 | -1.63% | 39.290 | 38.395 | 38.845 |
| 01/31/2014 | 39.030 | -0.81% | 39.800 | 38.730 | 39.350 |
| 01/30/2014 | 39.350 | -0.88% | 39.865 | 39.215 | 39.605 |
