Historical Prices: TEC.REUNIDAS
| 01/31/2014 | 39.030 | -0.81% | 39.800 | 38.730 | 39.350 |
| 01/30/2014 | 39.350 | -0.88% | 39.865 | 39.215 | 39.605 |
| 01/29/2014 | 39.700 | 1.06% | 40.385 | 39.200 | 39.750 |
| 01/28/2014 | 39.285 | 1.43% | 39.580 | 38.795 | 38.850 |
| 01/27/2014 | 38.730 | -0.90% | 39.325 | 38.285 | 39.120 |
| 01/24/2014 | 39.080 | -2.58% | 40.350 | 39.000 | 40.235 |
| 01/23/2014 | 40.115 | -0.37% | 40.945 | 39.160 | 40.315 |
| 01/22/2014 | 40.265 | -0.20% | 40.745 | 40.175 | 40.405 |
| 01/21/2014 | 40.345 | -0.37% | 40.645 | 40.250 | 40.500 |
| 01/20/2014 | 40.495 | -0.74% | 40.790 | 40.260 | 40.500 |
| 01/17/2014 | 40.795 | -0.33% | 41.040 | 40.630 | 40.930 |
| 01/16/2014 | 40.930 | -1.14% | 41.400 | 40.700 | 41.400 |
| 01/15/2014 | 41.400 | 2.29% | 41.475 | 40.600 | 40.920 |
| 01/14/2014 | 40.475 | 0.65% | 41.400 | 39.800 | 40.085 |
| 01/13/2014 | 40.215 | 1.09% | 41.100 | 39.970 | 40.270 |
| 01/10/2014 | 39.780 | 0.59% | 40.255 | 39.470 | 39.600 |
| 01/09/2014 | 39.545 | 0.03% | 40.100 | 39.280 | 39.675 |
| 01/08/2014 | 39.535 | -0.01% | 39.800 | 39.260 | 39.755 |
| 01/07/2014 | 39.540 | 0.92% | 39.590 | 38.900 | 39.180 |
| 01/06/2014 | 39.180 | 0.54% | 39.500 | 38.980 | 39.025 |
| 01/03/2014 | 38.970 | 0.53% | 39.200 | 38.665 | 38.940 |
| 01/02/2014 | 38.765 | -1.82% | 39.800 | 38.200 | 39.700 |
