Historical Prices: ACERINOX
| 01/31/2014 | 9.641 | 1.13% | 9.685 | 9.450 | 9.588 |
| 01/30/2014 | 9.533 | -0.91% | 9.732 | 9.473 | 9.647 |
| 01/29/2014 | 9.621 | -0.64% | 9.836 | 9.520 | 9.802 |
| 01/28/2014 | 9.683 | 2.14% | 9.747 | 9.400 | 9.570 |
| 01/27/2014 | 9.480 | -0.14% | 9.629 | 9.350 | 9.525 |
| 01/24/2014 | 9.493 | -1.41% | 9.629 | 9.210 | 9.578 |
| 01/23/2014 | 9.629 | 0.48% | 9.707 | 9.555 | 9.557 |
| 01/22/2014 | 9.583 | -1.52% | 9.884 | 9.510 | 9.718 |
| 01/21/2014 | 9.731 | -0.93% | 9.920 | 9.720 | 9.820 |
| 01/20/2014 | 9.822 | -1.00% | 9.930 | 9.741 | 9.928 |
| 01/17/2014 | 9.921 | 2.79% | 9.940 | 9.635 | 9.656 |
| 01/16/2014 | 9.652 | -0.02% | 9.718 | 9.576 | 9.650 |
| 01/15/2014 | 9.654 | 1.78% | 9.790 | 9.500 | 9.500 |
| 01/14/2014 | 9.485 | 0.53% | 9.486 | 9.260 | 9.338 |
| 01/13/2014 | 9.435 | 2.96% | 9.467 | 9.170 | 9.175 |
| 01/10/2014 | 9.164 | 1.56% | 9.235 | 9.050 | 9.050 |
| 01/09/2014 | 9.023 | -1.92% | 9.205 | 8.959 | 9.165 |
| 01/08/2014 | 9.200 | -0.14% | 9.340 | 9.141 | 9.200 |
| 01/07/2014 | 9.213 | 0.58% | 9.284 | 9.080 | 9.156 |
| 01/06/2014 | 9.160 | 0.15% | 9.247 | 9.106 | 9.106 |
| 01/03/2014 | 9.146 | 0.11% | 9.171 | 9.060 | 9.140 |
| 01/02/2014 | 9.136 | -1.20% | 9.320 | 9.115 | 9.300 |
