Historical Prices: BANCO SANTANDER
| 01/31/2014 | 6.410 | -0.31% | 6.443 | 6.273 | 6.443 |
| 01/30/2014 | 6.430 | 0.70% | 6.464 | 6.245 | 6.380 |
| 01/29/2014 | 6.385 | 0.38% | 6.514 | 6.239 | 6.454 |
| 01/28/2014 | 6.361 | 1.56% | 6.414 | 6.291 | 6.320 |
| 01/27/2014 | 6.263 | -1.17% | 6.407 | 6.255 | 6.370 |
| 01/24/2014 | 6.337 | -3.53% | 6.595 | 6.318 | 6.575 |
| 01/23/2014 | 6.569 | -0.70% | 6.697 | 6.560 | 6.593 |
| 01/22/2014 | 6.615 | -0.82% | 6.724 | 6.560 | 6.690 |
| 01/21/2014 | 6.670 | -0.54% | 6.756 | 6.643 | 6.710 |
| 01/20/2014 | 6.706 | -0.09% | 6.708 | 6.651 | 6.682 |
| 01/17/2014 | 6.712 | -0.28% | 6.778 | 6.681 | 6.730 |
| 01/16/2014 | 6.731 | -1.45% | 6.850 | 6.720 | 6.844 |
| 01/15/2014 | 6.830 | 0.25% | 6.830 | 6.693 | 6.713 |
| 01/14/2014 | 6.813 | 0.06% | 6.830 | 6.712 | 6.750 |
| 01/13/2014 | 6.809 | 0.80% | 6.852 | 6.784 | 6.827 |
| 01/10/2014 | 6.755 | 0.36% | 6.819 | 6.704 | 6.753 |
| 01/09/2014 | 6.731 | -0.77% | 6.837 | 6.690 | 6.795 |
| 01/08/2014 | 6.783 | 0.77% | 6.820 | 6.654 | 6.750 |
| 01/07/2014 | 6.731 | 3.78% | 6.744 | 6.486 | 6.511 |
| 01/06/2014 | 6.486 | 1.17% | 6.519 | 6.380 | 6.410 |
| 01/03/2014 | 6.411 | 0.69% | 6.440 | 6.350 | 6.389 |
| 01/02/2014 | 6.367 | -2.14% | 6.540 | 6.360 | 6.519 |
