Historical Prices: TEC.REUNIDAS
| 12/31/2013 | 39.485 | -0.42% | 39.690 | 39.410 | 39.685 |
| 12/30/2013 | 39.650 | 0.38% | 39.700 | 39.355 | 39.600 |
| 12/27/2013 | 39.500 | 1.28% | 39.500 | 39.135 | 39.300 |
| 12/24/2013 | 39.000 | 0.53% | 39.300 | 38.820 | 39.250 |
| 12/23/2013 | 38.795 | 2.89% | 38.900 | 37.750 | 37.750 |
| 12/20/2013 | 37.705 | 0.28% | 37.920 | 37.550 | 37.845 |
| 12/19/2013 | 37.600 | 0.72% | 37.950 | 37.480 | 37.560 |
| 12/18/2013 | 37.330 | -0.35% | 37.890 | 37.110 | 37.500 |
| 12/17/2013 | 37.460 | -0.81% | 37.905 | 37.460 | 37.755 |
| 12/16/2013 | 37.765 | 0.92% | 37.985 | 37.400 | 37.500 |
| 12/13/2013 | 37.420 | 0 | 37.860 | 37.320 | 37.420 |
| 12/12/2013 | 37.420 | -1.90% | 38.175 | 37.420 | 37.930 |
| 12/11/2013 | 38.145 | 0.43% | 38.345 | 37.900 | 37.955 |
| 12/10/2013 | 37.980 | -0.05% | 38.350 | 37.750 | 37.965 |
| 12/09/2013 | 38.000 | 0.03% | 38.290 | 37.750 | 38.140 |
| 12/06/2013 | 37.990 | 0.33% | 38.200 | 37.100 | 37.910 |
| 12/05/2013 | 37.865 | -0.36% | 38.395 | 37.640 | 38.100 |
| 12/04/2013 | 38.000 | -0.89% | 38.920 | 37.550 | 38.315 |
| 12/03/2013 | 38.340 | -2.42% | 39.495 | 38.280 | 39.340 |
| 12/02/2013 | 39.290 | -1.55% | 39.955 | 39.250 | 39.955 |
| 11/29/2013 | 39.910 | 1.26% | 39.920 | 39.250 | 39.295 |
| 11/28/2013 | 39.415 | 0.68% | 39.615 | 39.010 | 39.035 |
