1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.25-1.13%-5.95%10.77%-13.21%12/31/2013
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
12/31/20139.247-1.13%9.4009.2209.400
12/30/20139.3530.48%9.4169.2609.281
12/27/20139.3082.16%9.3099.1309.132
12/24/20139.111-0.95%9.2709.1059.108
12/23/20139.1981.43%9.2808.9909.250
12/20/20139.0682.04%9.2108.8518.904
12/19/20138.8870.59%8.9808.8508.967
12/18/20138.835-0.84%8.9718.8008.898
12/17/20138.9100.45%8.9948.8008.813
12/16/20138.870-0.55%8.9398.8108.900
12/13/20138.9190.44%8.9508.6608.800
12/12/20138.880-1.88%9.1048.8519.050
12/11/20139.050-0.94%9.1958.9989.153
12/10/20139.136-0.51%9.2709.0349.147
12/09/20139.183-0.53%9.2909.0119.250
12/06/20139.2320.54%9.2329.0509.211
12/05/20139.1821.42%9.3179.0109.149
12/04/20139.053-1.83%9.1999.0189.176
12/03/20139.222-1.84%9.4709.2009.410
12/02/20139.395-4.44%9.8169.2819.816
11/29/20139.832-0.09%9.8899.8049.848
11/28/20139.8411.74%9.8499.6809.711
< ACERINOX 2013-11ACERINOX 2014-01 >
Chart: ACERINOX