Historical Prices: BANCO SANTANDER
| 12/31/2013 | 6.506 | 0.09% | 6.520 | 6.481 | 6.494 |
| 12/30/2013 | 6.500 | -0.17% | 6.548 | 6.479 | 6.519 |
| 12/27/2013 | 6.511 | 0.93% | 6.511 | 6.440 | 6.470 |
| 12/24/2013 | 6.451 | 0.64% | 6.460 | 6.395 | 6.418 |
| 12/23/2013 | 6.410 | 0.60% | 6.410 | 6.323 | 6.378 |
| 12/20/2013 | 6.372 | 0.85% | 6.372 | 6.278 | 6.347 |
| 12/19/2013 | 6.318 | 2.40% | 6.359 | 6.231 | 6.255 |
| 12/18/2013 | 6.170 | 1.48% | 6.178 | 6.072 | 6.130 |
| 12/17/2013 | 6.080 | -1.55% | 6.179 | 6.069 | 6.152 |
| 12/16/2013 | 6.176 | 2.25% | 6.228 | 6.045 | 6.052 |
| 12/13/2013 | 6.040 | -0.31% | 6.135 | 6.035 | 6.067 |
| 12/12/2013 | 6.059 | -1.45% | 6.140 | 6.022 | 6.136 |
| 12/11/2013 | 6.148 | -1.36% | 6.285 | 6.121 | 6.254 |
| 12/10/2013 | 6.233 | -0.83% | 6.349 | 6.223 | 6.272 |
| 12/09/2013 | 6.285 | 0.95% | 6.300 | 6.200 | 6.247 |
| 12/06/2013 | 6.226 | 0.42% | 6.249 | 6.080 | 6.215 |
| 12/05/2013 | 6.200 | -1.98% | 6.380 | 6.152 | 6.320 |
| 12/04/2013 | 6.325 | -0.71% | 6.415 | 6.286 | 6.397 |
| 12/03/2013 | 6.370 | -1.70% | 6.506 | 6.370 | 6.494 |
| 12/02/2013 | 6.480 | -0.96% | 6.579 | 6.460 | 6.556 |
| 11/29/2013 | 6.543 | -0.62% | 6.638 | 6.530 | 6.603 |
| 11/28/2013 | 6.584 | 1.03% | 6.603 | 6.523 | 6.536 |
