IBEX 35: TEC.REUNIDAS November 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
39.91	1.26%	4.11%	14.24%	377.96%	11/29/2013

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
11/29/2013	39.910	1.26%	39.920	39.250	39.295
11/28/2013	39.415	0.68%	39.615	39.010	39.035
11/27/2013	39.150	0.79%	39.240	38.750	38.930
11/26/2013	38.845	-1.11%	38.950	38.000	38.300
11/25/2013	39.280	-0.08%	39.740	39.130	39.620
11/22/2013	39.310	0.47%	39.595	39.085	39.450
11/21/2013	39.125	1.07%	39.340	38.500	38.650
11/20/2013	38.710	-1.63%	39.435	38.205	39.435
11/19/2013	39.350	-0.73%	40.000	39.270	39.940
11/18/2013	39.640	0.52%	40.095	39.450	39.510
11/15/2013	39.435	0.29%	39.700	39.060	39.400
11/14/2013	39.320	2.64%	39.405	38.315	38.500
11/13/2013	38.310	-0.44%	38.740	38.220	38.670
11/12/2013	38.480	0.10%	38.750	38.200	38.555
11/11/2013	38.440	0.50%	38.750	38.000	38.250
11/08/2013	38.250	0.84%	38.325	37.675	37.725
11/07/2013	37.930	-1.67%	38.680	37.715	38.600
11/06/2013	38.575	1.59%	38.690	38.200	38.260
11/05/2013	37.970	-0.01%	38.335	37.660	38.210
11/04/2013	37.975	0.03%	38.380	37.925	38.245
11/01/2013	37.965	0.04%	38.195	37.780	38.050
10/31/2013	37.950	-0.46%	38.160	37.655	37.880
< TEC.REUNIDAS 2013-10TEC.REUNIDAS 2013-12 >

Chart: TEC.REUNIDAS