1. Global Stock Market Indexes

Spain IBEX 35: ACERINOX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.83-0.09%3.57%19.64%-7.72%11/29/2013
Historical Prices: ACERINOX
DateCloseCh.%Máx.Min.Open
11/29/20139.832-0.09%9.8899.8049.848
11/28/20139.8411.74%9.8499.6809.711
11/27/20139.6730.96%9.7439.6069.609
11/26/20139.581-0.09%9.6309.5149.570
11/25/20139.5900.56%9.6279.5479.589
11/22/20139.537-0.14%9.6319.4739.551
11/21/20139.5500.23%9.5789.4329.454
11/20/20139.528-0.70%9.6479.4559.557
11/19/20139.595-2.10%9.7909.5449.780
11/18/20139.801-0.28%9.8809.7539.851
11/15/20139.8290.29%9.8999.7659.846
11/14/20139.801-0.49%9.9609.7509.914
11/13/20139.849-0.31%9.8999.7709.835
11/12/20139.8800.01%9.9709.8109.880
11/11/20139.8791.04%9.8839.7339.800
11/08/20139.777-1.05%9.9509.7289.815
11/07/20139.881-0.19%10.0009.8359.900
11/06/20139.9001.12%9.9009.7309.800
11/05/20139.7900.36%9.8009.7209.790
11/04/20139.7550.72%9.7909.7009.700
11/01/20139.685-0.31%9.7509.6219.670
10/31/20139.7151.73%9.7159.4109.493
< ACERINOX 2013-10ACERINOX 2013-12 >
Chart: ACERINOX