Historical Prices: BANCO SANTANDER
| 11/29/2013 | 6.543 | -0.62% | 6.638 | 6.530 | 6.603 |
| 11/28/2013 | 6.584 | 1.03% | 6.603 | 6.523 | 6.536 |
| 11/27/2013 | 6.517 | 1.51% | 6.535 | 6.426 | 6.446 |
| 11/26/2013 | 6.420 | -0.31% | 6.465 | 6.401 | 6.401 |
| 11/25/2013 | 6.440 | 0.19% | 6.490 | 6.413 | 6.471 |
| 11/22/2013 | 6.428 | 0.80% | 6.450 | 6.363 | 6.425 |
| 11/21/2013 | 6.377 | 0.58% | 6.410 | 6.273 | 6.300 |
| 11/20/2013 | 6.340 | -0.19% | 6.423 | 6.300 | 6.350 |
| 11/19/2013 | 6.352 | -2.02% | 6.465 | 6.352 | 6.450 |
| 11/18/2013 | 6.483 | 1.49% | 6.525 | 6.321 | 6.362 |
| 11/15/2013 | 6.388 | 0.02% | 6.412 | 6.331 | 6.390 |
| 11/14/2013 | 6.387 | -0.08% | 6.476 | 6.273 | 6.470 |
| 11/13/2013 | 6.392 | -0.20% | 6.429 | 6.310 | 6.395 |
| 11/12/2013 | 6.405 | -0.82% | 6.520 | 6.394 | 6.469 |
| 11/11/2013 | 6.458 | 0.76% | 6.479 | 6.361 | 6.442 |
| 11/08/2013 | 6.409 | -0.82% | 6.473 | 6.312 | 6.411 |
| 11/07/2013 | 6.462 | -0.62% | 6.760 | 6.438 | 6.514 |
| 11/06/2013 | 6.502 | 1.12% | 6.528 | 6.450 | 6.475 |
| 11/05/2013 | 6.430 | -1.17% | 6.546 | 6.363 | 6.536 |
| 11/04/2013 | 6.506 | 0.34% | 6.543 | 6.445 | 6.534 |
| 11/01/2013 | 6.484 | -0.84% | 6.572 | 6.460 | 6.549 |
| 10/31/2013 | 6.539 | 1.77% | 6.544 | 6.381 | 6.437 |
