Historical Prices: BANCO SANTANDER
| 10/31/2013 | 6.539 | 1.77% | 6.544 | 6.381 | 6.437 |
| 10/30/2013 | 6.425 | -1.00% | 6.587 | 6.393 | 6.477 |
| 10/29/2013 | 6.490 | 2.25% | 6.493 | 6.250 | 6.280 |
| 10/28/2013 | 6.347 | -2.80% | 6.550 | 6.270 | 6.540 |
| 10/25/2013 | 6.530 | -1.26% | 6.570 | 6.472 | 6.517 |
| 10/24/2013 | 6.613 | 1.12% | 6.613 | 6.410 | 6.418 |
| 10/23/2013 | 6.540 | -2.39% | 6.665 | 6.451 | 6.650 |
| 10/22/2013 | 6.700 | -0.70% | 6.752 | 6.692 | 6.730 |
| 10/21/2013 | 6.747 | -0.40% | 6.777 | 6.680 | 6.769 |
| 10/18/2013 | 6.774 | 0.80% | 6.775 | 6.681 | 6.736 |
| 10/17/2013 | 6.720 | 0.34% | 6.727 | 6.613 | 6.650 |
| 10/16/2013 | 6.697 | -0.25% | 6.700 | 6.508 | 6.540 |
| 10/15/2013 | 6.714 | 1.77% | 6.714 | 6.584 | 6.630 |
| 10/14/2013 | 6.597 | 1.12% | 6.599 | 6.500 | 6.518 |
| 10/11/2013 | 6.524 | -0.62% | 6.610 | 6.490 | 6.610 |
| 10/10/2013 | 6.565 | 3.42% | 6.638 | 6.384 | 6.400 |
| 10/09/2013 | 6.348 | 1.36% | 6.379 | 6.240 | 6.250 |
| 10/08/2013 | 6.263 | -1.06% | 6.385 | 6.260 | 6.350 |
| 10/07/2013 | 6.330 | 0.03% | 6.338 | 6.228 | 6.306 |
| 10/04/2013 | 6.328 | 3.13% | 6.339 | 6.130 | 6.130 |
| 10/03/2013 | 6.136 | -0.73% | 6.209 | 6.106 | 6.193 |
| 10/02/2013 | 6.181 | 0.28% | 6.199 | 6.113 | 6.130 |
