1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.12-0.63%5.44%18.01%18.67%09/30/2013
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
09/30/201318.115-0.63%18.16017.95518.090
09/27/201318.230-0.82%18.44518.16018.445
09/26/201318.3800.77%18.39018.12018.240
09/25/201318.2401.05%18.31018.07518.270
09/24/201318.0500.84%18.10017.84517.900
09/23/201317.900-0.20%17.95517.80017.935
09/20/201317.9350.59%17.98017.74017.745
09/19/201317.8301.02%17.97517.72517.825
09/18/201317.650-0.34%17.75017.56017.720
09/17/201317.7100.37%17.78017.54017.670
09/16/201317.6451.35%17.83017.47517.550
09/13/201317.4100.84%17.48017.15517.255
09/12/201317.265-0.35%17.43517.25017.350
09/11/201317.325-0.46%17.51017.28517.500
09/10/201317.405-0.43%17.57017.40517.470
09/09/201317.480-1.13%17.68017.30517.675
09/06/201317.6801.00%17.77017.42517.510
09/05/201317.505-0.03%17.50517.27517.450
09/04/201317.5101.16%17.55017.19017.500
09/03/201317.310-0.86%17.48017.11017.455
09/02/201317.4601.63%17.46017.08017.080
08/30/201317.180-0.89%17.28016.95517.205
< ENAGAS 2013-08ENAGAS 2013-10 >
Chart: ENAGAS