1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.18-0.89%-6.91%17.59%12.55%08/30/2013
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
08/30/201317.180-0.89%17.28016.95517.205
08/29/201317.3351.34%17.42017.00017.065
08/28/201317.105-1.36%17.25017.02517.220
08/27/201317.340-2.36%17.76017.21017.735
08/26/201317.760-0.62%18.02017.70017.865
08/23/201317.870-0.75%18.05017.73518.010
08/22/201318.0051.95%18.06517.70017.755
08/21/201317.660-0.51%17.83517.60017.770
08/20/201317.750-0.73%17.87517.56017.870
08/19/201317.880-0.33%17.98017.76517.950
08/16/201317.9400.48%18.00517.84017.920
08/15/201317.855-1.30%18.09017.71518.090
08/14/201318.0901.01%18.09017.89517.925
08/13/201317.910-1.35%18.26017.80018.245
08/12/201318.155-0.95%18.47018.08018.335
08/09/201318.330-0.27%18.48018.17018.400
08/08/201318.3800.33%18.49018.21518.390
08/07/201318.3201.47%18.33517.93018.050
08/06/201318.055-1.74%18.33517.96518.315
08/05/201318.375-0.24%18.51518.33518.425
08/02/201318.420-0.83%18.70518.26018.590
08/01/201318.5750.08%18.66018.42018.560
< ENAGAS 2013-07ENAGAS 2013-09 >
Chart: ENAGAS