Historical Prices: ENAGAS
| 06/28/2013 | 18.985 | -0.08% | 19.140 | 18.775 | 19.005 |
| 06/27/2013 | 19.000 | 1.85% | 19.000 | 18.525 | 18.675 |
| 06/26/2013 | 18.655 | 2.84% | 18.725 | 18.140 | 18.210 |
| 06/25/2013 | 18.140 | -0.71% | 18.470 | 18.085 | 18.415 |
| 06/24/2013 | 18.270 | -2.84% | 18.890 | 18.155 | 18.805 |
| 06/21/2013 | 18.805 | -1.00% | 19.290 | 18.760 | 19.290 |
| 06/20/2013 | 18.995 | -1.55% | 19.365 | 18.870 | 19.160 |
| 06/19/2013 | 19.295 | 0.21% | 19.380 | 19.045 | 19.145 |
| 06/18/2013 | 19.255 | 0.39% | 19.510 | 19.185 | 19.235 |
| 06/17/2013 | 19.180 | 0.52% | 19.335 | 19.060 | 19.200 |
| 06/14/2013 | 19.080 | 0.16% | 19.300 | 19.055 | 19.090 |
| 06/13/2013 | 19.050 | -0.37% | 19.105 | 18.855 | 18.970 |
| 06/12/2013 | 19.120 | 0.74% | 19.405 | 18.965 | 19.000 |
| 06/11/2013 | 18.980 | -0.39% | 19.070 | 18.775 | 19.010 |
| 06/10/2013 | 19.055 | 1.52% | 19.125 | 18.700 | 18.750 |
| 06/07/2013 | 18.770 | 0.11% | 18.900 | 18.610 | 18.755 |
| 06/06/2013 | 18.750 | -0.79% | 19.160 | 18.735 | 18.875 |
| 06/05/2013 | 18.900 | -2.07% | 19.370 | 18.865 | 19.250 |
| 06/04/2013 | 19.300 | 0.63% | 19.400 | 19.130 | 19.210 |
| 06/03/2013 | 19.180 | -0.67% | 19.270 | 18.605 | 19.185 |
| 05/31/2013 | 19.310 | -0.97% | 19.565 | 19.120 | 19.465 |
| 05/30/2013 | 19.500 | 0.26% | 19.550 | 19.340 | 19.385 |
