Historical Prices: INDRA A
| 06/28/2013 | 9.941 | -2.16% | 10.190 | 9.860 | 10.090 |
| 06/27/2013 | 10.160 | 1.75% | 10.210 | 9.899 | 9.968 |
| 06/26/2013 | 9.985 | 1.05% | 10.025 | 9.861 | 9.898 |
| 06/25/2013 | 9.881 | 0.17% | 10.050 | 9.850 | 10.000 |
| 06/24/2013 | 9.864 | -2.14% | 10.150 | 9.846 | 10.050 |
| 06/21/2013 | 10.080 | -1.37% | 10.410 | 10.080 | 10.280 |
| 06/20/2013 | 10.220 | -2.67% | 10.450 | 10.145 | 10.330 |
| 06/19/2013 | 10.500 | -0.57% | 10.680 | 10.485 | 10.680 |
| 06/18/2013 | 10.560 | 1.44% | 10.790 | 10.495 | 10.510 |
| 06/17/2013 | 10.410 | -0.10% | 10.515 | 10.390 | 10.480 |
| 06/14/2013 | 10.420 | -0.57% | 10.545 | 10.400 | 10.400 |
| 06/13/2013 | 10.480 | -0.66% | 10.580 | 10.400 | 10.510 |
| 06/12/2013 | 10.550 | -0.99% | 10.735 | 10.530 | 10.600 |
| 06/11/2013 | 10.655 | -1.98% | 10.950 | 10.620 | 10.850 |
| 06/10/2013 | 10.870 | 3.52% | 10.870 | 10.500 | 10.500 |
| 06/07/2013 | 10.500 | -0.85% | 10.630 | 10.480 | 10.550 |
| 06/06/2013 | 10.590 | -2.35% | 10.930 | 10.580 | 10.915 |
| 06/05/2013 | 10.845 | 2.94% | 11.015 | 10.475 | 10.480 |
| 06/04/2013 | 10.535 | 2.33% | 10.590 | 10.300 | 10.350 |
| 06/03/2013 | 10.295 | 1.18% | 10.350 | 10.000 | 10.125 |
| 05/31/2013 | 10.175 | -2.63% | 10.400 | 10.175 | 10.390 |
| 05/30/2013 | 10.450 | -0.85% | 10.565 | 10.410 | 10.440 |
