Historical Prices: ENAGAS
| 05/31/2013 | 19.310 | -0.97% | 19.565 | 19.120 | 19.465 |
| 05/30/2013 | 19.500 | 0.26% | 19.550 | 19.340 | 19.385 |
| 05/29/2013 | 19.450 | -1.32% | 19.650 | 19.385 | 19.575 |
| 05/28/2013 | 19.710 | 1.23% | 19.860 | 19.490 | 19.530 |
| 05/27/2013 | 19.470 | -0.49% | 19.700 | 19.370 | 19.580 |
| 05/24/2013 | 19.565 | 1.48% | 19.625 | 19.260 | 19.325 |
| 05/23/2013 | 19.280 | -0.36% | 19.335 | 18.925 | 19.010 |
| 05/22/2013 | 19.350 | -0.51% | 19.545 | 19.305 | 19.485 |
| 05/21/2013 | 19.450 | -1.47% | 19.880 | 19.110 | 19.790 |
| 05/20/2013 | 19.740 | 0.46% | 19.940 | 19.630 | 19.800 |
| 05/17/2013 | 19.650 | -2.34% | 20.100 | 19.600 | 20.050 |
| 05/16/2013 | 20.120 | 0.20% | 20.150 | 20.000 | 20.145 |
| 05/15/2013 | 20.080 | 0.12% | 20.100 | 19.830 | 19.935 |
| 05/14/2013 | 20.055 | -1.30% | 20.290 | 19.835 | 20.230 |
| 05/13/2013 | 20.320 | 1.22% | 20.355 | 20.045 | 20.120 |
| 05/10/2013 | 20.075 | -0.54% | 20.405 | 19.985 | 20.260 |
| 05/09/2013 | 20.185 | -1.58% | 20.515 | 20.145 | 20.510 |
| 05/08/2013 | 20.510 | 1.36% | 20.540 | 20.120 | 20.295 |
| 05/07/2013 | 20.235 | -1.12% | 20.640 | 20.170 | 20.520 |
| 05/06/2013 | 20.465 | -0.29% | 20.570 | 20.310 | 20.555 |
| 05/03/2013 | 20.525 | 1.11% | 20.525 | 20.250 | 20.315 |
| 05/02/2013 | 20.300 | 0.35% | 20.550 | 20.100 | 20.230 |
