Historical Prices: INDRA A
| 05/31/2013 | 10.175 | -2.63% | 10.400 | 10.175 | 10.390 |
| 05/30/2013 | 10.450 | -0.85% | 10.565 | 10.410 | 10.440 |
| 05/29/2013 | 10.540 | -0.99% | 10.615 | 10.480 | 10.615 |
| 05/28/2013 | 10.645 | 1.33% | 10.790 | 10.520 | 10.530 |
| 05/27/2013 | 10.505 | -0.28% | 10.585 | 10.475 | 10.505 |
| 05/24/2013 | 10.535 | 1.20% | 10.580 | 10.295 | 10.410 |
| 05/23/2013 | 10.410 | -1.33% | 10.515 | 10.220 | 10.235 |
| 05/22/2013 | 10.550 | 0.91% | 10.565 | 10.335 | 10.495 |
| 05/21/2013 | 10.455 | -1.37% | 10.640 | 10.305 | 10.575 |
| 05/20/2013 | 10.600 | -0.66% | 10.765 | 10.485 | 10.625 |
| 05/17/2013 | 10.670 | -0.74% | 10.795 | 10.585 | 10.660 |
| 05/16/2013 | 10.750 | 0.05% | 10.790 | 10.600 | 10.760 |
| 05/15/2013 | 10.745 | 2.14% | 10.820 | 10.470 | 10.470 |
| 05/14/2013 | 10.520 | 0.48% | 10.580 | 10.400 | 10.525 |
| 05/13/2013 | 10.470 | -1.04% | 10.650 | 10.340 | 10.625 |
| 05/10/2013 | 10.580 | 0.19% | 10.820 | 10.480 | 10.700 |
| 05/09/2013 | 10.560 | 0.43% | 10.600 | 10.300 | 10.490 |
| 05/08/2013 | 10.515 | 3.85% | 10.540 | 10.065 | 10.190 |
| 05/07/2013 | 10.125 | -0.93% | 10.370 | 10.085 | 10.260 |
| 05/06/2013 | 10.220 | 0.89% | 10.225 | 10.120 | 10.170 |
| 05/03/2013 | 10.130 | 0.10% | 10.265 | 10.030 | 10.090 |
| 05/02/2013 | 10.120 | -0.88% | 10.330 | 10.000 | 10.115 |
