1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
10.21-0.73%9.78%30.26%-27.07%04/30/2013
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
04/30/201310.210-0.73%10.34010.09510.285
04/29/201310.2852.08%10.30010.11510.115
04/26/201310.075-1.66%10.27010.01010.270
04/25/201310.2453.93%10.3209.7869.886
04/24/20139.8581.99%9.9009.5529.552
04/23/20139.6661.03%9.6719.5319.591
04/22/20139.5673.04%9.6209.3509.417
04/19/20139.2851.02%9.3409.1369.219
04/18/20139.191-0.21%9.3829.0749.236
04/17/20139.210-2.98%9.6269.1809.503
04/16/20139.493-1.05%9.6959.4619.602
04/15/20139.594-1.30%9.8109.5399.720
04/12/20139.7200.13%9.7409.6399.700
04/11/20139.7070.59%9.7709.5729.587
04/10/20139.6503.33%9.8159.3009.300
04/09/20139.3391.47%9.4259.2799.359
04/08/20139.204-1.57%9.4129.2009.276
04/05/20139.351-0.73%9.4789.2509.452
04/04/20139.4202.06%9.4869.2799.346
04/03/20139.230-1.28%9.3639.1719.214
04/02/20139.3500.54%9.4609.2759.335
03/28/20139.3000.98%9.3719.0909.150
< INDRA A 2013-03INDRA A 2013-05 >
Chart: INDRA A