IBEX 35: ENAGAS March 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.17	0.11%	-0.98%	31.11%	19.00%	03/28/2013

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
03/28/2013	18.165	0.11%	18.280	17.830	18.070
03/27/2013	18.145	-0.30%	18.365	17.760	18.365
03/26/2013	18.200	0.55%	18.270	17.960	18.140
03/25/2013	18.100	-1.34%	18.485	17.960	18.425
03/22/2013	18.345	-0.35%	18.485	18.120	18.475
03/21/2013	18.410	1.02%	18.430	18.025	18.320
03/20/2013	18.225	-2.23%	18.720	18.155	18.700
03/19/2013	18.640	-0.13%	18.705	18.440	18.630
03/18/2013	18.665	-0.48%	18.750	18.410	18.575
03/15/2013	18.755	-0.85%	18.915	18.660	18.875
03/14/2013	18.915	0.93%	18.975	18.765	18.800
03/13/2013	18.740	1.88%	18.745	18.375	18.455
03/12/2013	18.395	0.25%	18.550	18.185	18.350
03/11/2013	18.350	-2.76%	18.955	18.310	18.905
03/08/2013	18.870	1.86%	18.925	18.620	18.620
03/07/2013	18.525	1.37%	18.585	18.215	18.350
03/06/2013	18.275	-0.57%	18.470	18.235	18.365
03/05/2013	18.380	0.68%	18.455	18.265	18.415
03/04/2013	18.255	-0.08%	18.350	18.140	18.195
03/01/2013	18.270	-0.41%	18.515	18.185	18.370
02/28/2013	18.345	1.69%	18.345	17.975	18.070
02/27/2013	18.040	0.95%	18.160	17.740	17.860
< ENAGAS 2013-02ENAGAS 2013-04 >

Chart: ENAGAS