1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.300.98%-2.83%-1.60%-33.57%03/28/2013
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
03/28/20139.3000.98%9.3719.0909.150
03/27/20139.210-2.92%9.5909.2009.590
03/26/20139.487-0.25%9.5409.3119.510
03/25/20139.511-1.54%9.7599.5019.648
03/22/20139.6600.10%9.7369.5409.660
03/21/20139.650-0.82%9.8209.5119.690
03/20/20139.7301.14%9.8219.6009.698
03/19/20139.620-1.51%9.8279.5809.720
03/18/20139.767-0.55%9.8309.5219.660
03/15/20139.8213.30%9.9379.4629.462
03/14/20139.5072.23%9.5509.3839.450
03/13/20139.300-0.15%9.4109.2319.320
03/12/20139.314-2.79%9.6479.2199.537
03/11/20139.5810.88%9.6509.4029.540
03/08/20139.4974.25%9.5589.1639.163
03/07/20139.110-3.09%9.3689.1109.360
03/06/20139.4001.44%9.4609.2499.262
03/05/20139.2673.74%9.2908.9929.000
03/04/20138.933-3.32%9.2808.9109.154
03/01/20139.240-3.46%9.3508.9509.200
02/28/20139.571-2.31%9.8509.5109.700
02/27/20139.7974.96%9.8099.3209.320
< INDRA A 2013-02INDRA A 2013-04 >
Chart: INDRA A