1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
18.351.69%3.24%20.57%20.18%02/28/2013
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
02/28/201318.3451.69%18.34517.97518.070
02/27/201318.0400.95%18.16017.74017.860
02/26/201317.870-1.60%18.04017.70017.840
02/25/201318.160-1.06%18.58017.95518.400
02/22/201318.3551.24%18.42018.12518.150
02/21/201318.130-0.11%18.22017.84518.155
02/20/201318.1501.60%18.46517.80017.970
02/19/201317.8650.59%17.96017.71517.715
02/18/201317.7600.62%17.85517.45517.665
02/15/201317.650-0.03%17.79017.51017.690
02/14/201317.6551.00%17.77017.44017.500
02/13/201317.4800.43%17.59517.29017.385
02/12/201317.4051.61%17.54017.10517.245
02/11/201317.130-0.35%17.31017.12017.190
02/08/201317.190-1.38%17.43517.06017.260
02/07/201317.430-0.14%17.82517.40017.515
02/06/201317.455-0.03%17.60517.30017.490
02/05/201317.4602.11%17.52016.95017.000
02/04/201317.100-3.09%17.68516.80017.605
02/01/201317.6451.23%17.71017.21017.350
01/31/201317.430-0.74%17.60017.42017.510
01/30/201317.560-1.32%17.83017.50017.650
< ENAGAS 2013-01ENAGAS 2013-03 >
Chart: ENAGAS