Historical Prices: INDRA A
| 02/28/2013 | 9.571 | -2.31% | 9.850 | 9.510 | 9.700 |
| 02/27/2013 | 9.797 | 4.96% | 9.809 | 9.320 | 9.320 |
| 02/26/2013 | 9.334 | -1.95% | 9.442 | 9.250 | 9.300 |
| 02/25/2013 | 9.520 | 0.90% | 9.670 | 9.300 | 9.444 |
| 02/22/2013 | 9.435 | 4.72% | 9.499 | 9.016 | 9.016 |
| 02/21/2013 | 9.010 | -2.59% | 9.217 | 9.000 | 9.217 |
| 02/20/2013 | 9.250 | -1.33% | 9.472 | 9.244 | 9.390 |
| 02/19/2013 | 9.375 | 1.37% | 9.385 | 9.127 | 9.252 |
| 02/18/2013 | 9.248 | 0.95% | 9.259 | 9.135 | 9.205 |
| 02/15/2013 | 9.161 | 1.17% | 9.187 | 8.993 | 9.000 |
| 02/14/2013 | 9.055 | -1.50% | 9.104 | 8.950 | 9.070 |
| 02/13/2013 | 9.193 | 1.61% | 9.249 | 9.032 | 9.081 |
| 02/12/2013 | 9.047 | 0.44% | 9.100 | 8.964 | 8.967 |
| 02/11/2013 | 9.007 | 0.18% | 9.070 | 8.964 | 8.989 |
| 02/08/2013 | 8.991 | -2.80% | 9.260 | 8.900 | 9.260 |
| 02/07/2013 | 9.250 | 1.17% | 9.400 | 9.062 | 9.149 |
| 02/06/2013 | 9.143 | 1.35% | 9.200 | 8.825 | 8.987 |
| 02/05/2013 | 9.021 | 0.57% | 9.180 | 8.822 | 8.906 |
| 02/04/2013 | 8.970 | -5.25% | 9.586 | 8.940 | 9.471 |
| 02/01/2013 | 9.467 | -1.68% | 9.502 | 9.319 | 9.460 |
| 01/31/2013 | 9.629 | -4.66% | 10.155 | 9.571 | 10.100 |
| 01/30/2013 | 10.100 | -1.85% | 10.440 | 9.966 | 10.360 |
