Historical Prices: ENAGAS
| 01/31/2013 | 17.430 | -0.74% | 17.600 | 17.420 | 17.510 |
| 01/30/2013 | 17.560 | -1.32% | 17.830 | 17.500 | 17.650 |
| 01/29/2013 | 17.795 | 0.14% | 17.920 | 17.655 | 17.780 |
| 01/28/2013 | 17.770 | -1.33% | 18.165 | 17.720 | 18.165 |
| 01/25/2013 | 18.010 | 0.64% | 18.085 | 17.850 | 17.935 |
| 01/24/2013 | 17.895 | 0.76% | 17.980 | 17.660 | 17.700 |
| 01/23/2013 | 17.760 | 1.25% | 17.940 | 17.560 | 17.625 |
| 01/22/2013 | 17.540 | -1.52% | 17.900 | 17.470 | 17.840 |
| 01/21/2013 | 17.810 | -0.28% | 17.900 | 17.630 | 17.850 |
| 01/18/2013 | 17.860 | 0 | 18.000 | 17.455 | 17.860 |
| 01/17/2013 | 17.860 | 2.26% | 17.980 | 17.415 | 17.510 |
| 01/16/2013 | 17.465 | -1.22% | 17.750 | 17.140 | 17.750 |
| 01/15/2013 | 17.680 | 2.11% | 17.680 | 16.945 | 17.210 |
| 01/14/2013 | 17.315 | -0.86% | 17.750 | 17.260 | 17.550 |
| 01/11/2013 | 17.465 | 1.54% | 17.490 | 17.200 | 17.290 |
| 01/10/2013 | 17.200 | -2.41% | 17.660 | 17.165 | 17.660 |
| 01/09/2013 | 17.625 | -0.76% | 17.740 | 17.125 | 17.600 |
| 01/08/2013 | 17.760 | 5.31% | 17.760 | 16.970 | 17.000 |
| 01/07/2013 | 16.865 | 0.93% | 17.000 | 16.665 | 16.665 |
| 01/04/2013 | 16.710 | 1.52% | 16.750 | 16.460 | 16.495 |
| 01/03/2013 | 16.460 | 0.43% | 16.490 | 16.265 | 16.335 |
| 01/02/2013 | 16.390 | 1.55% | 16.500 | 16.240 | 16.350 |
