1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.1402.57%12.95%5.73%12/31/2012
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
12/31/201216.140016.25015.68016.095
12/28/201216.140-0.25%16.27016.10016.200
12/27/201216.1800.59%16.26016.10016.100
12/24/201216.085-0.71%16.26516.04016.050
12/21/201216.200-0.92%16.35516.11516.260
12/20/201216.350-0.61%16.35016.05016.170
12/19/201216.450-0.21%16.70016.45016.675
12/18/201216.4851.35%16.50016.26516.385
12/17/201216.2650.40%16.36516.08516.240
12/14/201216.200-1.16%16.62516.16516.535
12/13/201216.3900.99%16.74516.38516.515
12/12/201216.2301.66%16.35515.94515.990
12/11/201215.9650.76%15.99015.78015.860
12/10/201215.845-0.03%15.87015.66515.840
12/07/201215.8500.22%15.90015.69015.785
12/06/201215.8152.03%15.99015.43515.620
12/05/201215.500-0.13%15.69015.19015.615
12/04/201215.5201.01%15.65015.27015.295
12/03/201215.365-2.35%15.90015.36015.765
11/30/201215.7351.84%15.78015.46015.500
11/29/201215.4502.66%15.49515.11015.160
11/28/201215.050-1.05%15.21514.99515.185
< ENAGAS 2012-11ENAGAS 2013-01 >
Chart: ENAGAS