Historical Prices: INDRA A
| 12/31/2012 | 10.020 | -2.24% | 10.320 | 9.960 | 9.960 |
| 12/28/2012 | 10.250 | -2.15% | 10.575 | 10.085 | 10.495 |
| 12/27/2012 | 10.475 | -2.42% | 10.655 | 10.390 | 10.460 |
| 12/24/2012 | 10.735 | 3.22% | 10.735 | 10.250 | 10.330 |
| 12/21/2012 | 10.400 | 3.07% | 10.640 | 9.920 | 10.050 |
| 12/20/2012 | 10.090 | 0.90% | 10.175 | 9.810 | 9.950 |
| 12/19/2012 | 10.000 | 2.03% | 10.030 | 9.841 | 9.841 |
| 12/18/2012 | 9.801 | 4.25% | 9.901 | 9.400 | 9.450 |
| 12/17/2012 | 9.401 | 0.75% | 9.480 | 9.290 | 9.363 |
| 12/14/2012 | 9.331 | -0.85% | 9.480 | 9.257 | 9.390 |
| 12/13/2012 | 9.411 | 2.95% | 9.450 | 9.142 | 9.250 |
| 12/12/2012 | 9.141 | 1.57% | 9.180 | 8.915 | 8.920 |
| 12/11/2012 | 9.000 | 0 | 9.040 | 8.948 | 9.030 |
| 12/10/2012 | 9.000 | -1.42% | 9.096 | 8.862 | 9.005 |
| 12/07/2012 | 9.130 | -1.72% | 9.460 | 9.000 | 9.270 |
| 12/06/2012 | 9.290 | -1.15% | 9.435 | 9.223 | 9.415 |
| 12/05/2012 | 9.398 | 0.59% | 9.470 | 9.130 | 9.356 |
| 12/04/2012 | 9.343 | 3.90% | 9.440 | 9.035 | 9.037 |
| 12/03/2012 | 8.992 | -0.23% | 9.080 | 8.970 | 9.080 |
| 11/30/2012 | 9.013 | -2.05% | 9.250 | 9.013 | 9.245 |
| 11/29/2012 | 9.202 | 1.74% | 9.202 | 9.051 | 9.084 |
| 11/28/2012 | 9.045 | 0.41% | 9.070 | 8.850 | 8.954 |
