Historical Prices: ENAGAS
| 11/30/2012 | 15.735 | 1.84% | 15.780 | 15.460 | 15.500 |
| 11/29/2012 | 15.450 | 2.66% | 15.495 | 15.110 | 15.160 |
| 11/28/2012 | 15.050 | -1.05% | 15.215 | 14.995 | 15.185 |
| 11/27/2012 | 15.210 | 0.66% | 15.260 | 15.120 | 15.190 |
| 11/26/2012 | 15.110 | 0.20% | 15.185 | 15.030 | 15.080 |
| 11/23/2012 | 15.080 | -0.98% | 15.250 | 15.025 | 15.250 |
| 11/22/2012 | 15.230 | 0.86% | 15.250 | 15.105 | 15.185 |
| 11/21/2012 | 15.100 | -0.79% | 15.320 | 15.065 | 15.205 |
| 11/20/2012 | 15.220 | 0.03% | 15.350 | 15.170 | 15.235 |
| 11/19/2012 | 15.215 | 2.42% | 15.280 | 14.980 | 15.035 |
| 11/16/2012 | 14.855 | 0.41% | 14.980 | 14.780 | 14.780 |
| 11/15/2012 | 14.795 | -0.67% | 14.955 | 14.750 | 14.860 |
| 11/14/2012 | 14.895 | 0.07% | 14.985 | 14.780 | 14.950 |
| 11/13/2012 | 14.885 | -0.17% | 15.050 | 14.710 | 14.800 |
| 11/12/2012 | 14.910 | 0.88% | 15.185 | 14.765 | 14.765 |
| 11/09/2012 | 14.780 | -1.89% | 15.045 | 14.780 | 15.000 |
| 11/08/2012 | 15.065 | -1.34% | 15.295 | 14.985 | 15.235 |
| 11/07/2012 | 15.270 | -1.17% | 15.600 | 15.200 | 15.545 |
| 11/06/2012 | 15.450 | -0.16% | 15.495 | 15.330 | 15.475 |
| 11/05/2012 | 15.475 | 0.55% | 15.475 | 15.100 | 15.350 |
| 11/02/2012 | 15.390 | 0.29% | 15.475 | 15.225 | 15.305 |
| 11/01/2012 | 15.345 | 0.03% | 15.470 | 15.115 | 15.245 |
