1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.01-2.05%1.27%-13.71%-35.62%11/30/2012
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
11/30/20129.013-2.05%9.2509.0139.245
11/29/20129.2021.74%9.2029.0519.084
11/28/20129.0450.41%9.0708.8508.954
11/27/20129.0083.27%9.0088.8008.800
11/26/20128.723-1.71%9.1408.6909.027
11/23/20128.875-1.33%9.0758.8758.935
11/22/20128.995-2.97%9.3188.7879.290
11/21/20129.2700.16%9.3009.2309.280
11/20/20129.255-0.27%9.4009.1309.300
11/19/20129.2803.21%9.3608.9909.010
11/16/20128.9913.34%9.0508.7018.720
11/15/20128.7000.58%8.7498.5688.568
11/14/20128.6500.70%8.7008.6018.700
11/13/20128.5900.14%8.7348.5908.710
11/12/20128.578-0.83%8.7918.5718.614
11/09/20128.6500.78%8.7198.4098.561
11/08/20128.583-1.53%8.7738.5408.755
11/07/20128.716-0.86%8.9108.6508.860
11/06/20128.7920.37%8.8998.7608.785
11/05/20128.760-1.02%8.8298.7508.800
11/02/20128.850-0.20%8.9108.7508.855
11/01/20128.8680.77%8.9408.7718.870
< INDRA A 2012-10INDRA A 2012-12 >
Chart: INDRA A