IBEX 35: TEC.REUNIDAS October 2012

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
37.89	-0.03%	4.73%	29.49%	353.77%	10/31/2012

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2012	37.890	-0.03%	38.215	37.830	37.900
10/30/2012	37.900	0.42%	38.010	37.700	38.010
10/29/2012	37.740	-0.22%	38.340	37.565	38.000
10/26/2012	37.825	-1.54%	38.305	37.430	38.000
10/25/2012	38.415	-1.50%	39.000	37.880	38.840
10/24/2012	39.000	1.72%	39.310	38.255	38.380
10/23/2012	38.340	-0.61%	38.870	37.755	38.600
10/22/2012	38.575	2.76%	38.820	37.350	37.540
10/19/2012	37.540	1.28%	37.830	37.000	37.110
10/18/2012	37.065	-0.28%	37.300	36.915	37.250
10/17/2012	37.170	-0.13%	37.505	36.910	37.250
10/16/2012	37.220	4.02%	37.500	35.845	35.845
10/15/2012	35.780	-1.95%	36.490	35.700	36.490
10/12/2012	36.490	-0.49%	36.980	36.425	36.490
10/11/2012	36.670	2.32%	36.945	35.250	35.500
10/10/2012	35.840	-4.41%	37.695	35.840	37.230
10/09/2012	37.495	-0.49%	37.770	37.030	37.650
10/08/2012	37.680	-0.23%	37.770	37.300	37.770
10/05/2012	37.765	-0.22%	38.005	37.600	37.920
10/04/2012	37.850	2.34%	37.850	36.900	37.175
10/03/2012	36.985	-0.58%	37.450	36.855	37.150
10/02/2012	37.200	1.95%	37.200	36.010	36.340
< TEC.REUNIDAS 2012-10TEC.REUNIDAS 2012-11 >

Chart: TEC.REUNIDAS