IBEX 35: REPSOL October 2012

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.42	-0.90%	2.19%	-29.59%	14.65%	10/31/2012

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2012	15.420	-0.90%	15.775	15.285	15.600
10/30/2012	15.560	2.98%	15.610	15.115	15.115
10/29/2012	15.110	0.37%	15.335	15.015	15.090
10/26/2012	15.055	0.30%	15.150	14.800	14.900
10/25/2012	15.010	-1.15%	15.275	14.980	15.240
10/24/2012	15.185	-0.39%	15.400	14.930	15.355
10/23/2012	15.245	-2.18%	15.545	14.910	15.350
10/22/2012	15.585	-0.03%	15.765	15.410	15.480
10/19/2012	15.590	-2.53%	16.035	15.410	15.935
10/18/2012	15.995	0.22%	16.080	15.805	16.050
10/17/2012	15.960	3.13%	16.050	15.540	15.590
10/16/2012	15.475	4.42%	15.600	14.920	14.995
10/15/2012	14.820	0.65%	14.890	14.580	14.740
10/12/2012	14.725	-0.57%	15.000	14.725	14.845
10/11/2012	14.810	1.37%	14.870	14.425	14.500
10/10/2012	14.610	0.07%	14.825	14.500	14.505
10/09/2012	14.600	-2.18%	15.080	14.600	14.925
10/08/2012	14.925	-1.49%	15.135	14.855	15.045
10/05/2012	15.150	2.36%	15.245	14.830	14.930
10/04/2012	14.800	-0.80%	15.100	14.680	15.065
10/03/2012	14.920	-0.90%	15.200	14.855	15.005
10/02/2012	15.055	0.60%	15.160	14.715	14.810
< REPSOL 2012-10REPSOL 2012-11 >

Chart: REPSOL