Historical Prices: ACERINOX
| 10/31/2012 | 8.040 | -3.71% | 8.349 | 8.040 | 8.336 |
| 10/30/2012 | 8.350 | 2.02% | 8.390 | 8.201 | 8.250 |
| 10/29/2012 | 8.185 | 2.01% | 8.249 | 7.980 | 8.000 |
| 10/26/2012 | 8.024 | -0.62% | 8.169 | 7.950 | 8.050 |
| 10/25/2012 | 8.074 | -1.61% | 8.310 | 8.060 | 8.310 |
| 10/24/2012 | 8.206 | -0.29% | 8.365 | 8.172 | 8.240 |
| 10/23/2012 | 8.230 | 1.14% | 8.300 | 8.000 | 8.140 |
| 10/22/2012 | 8.137 | -0.60% | 8.307 | 8.100 | 8.200 |
| 10/19/2012 | 8.186 | -3.12% | 8.490 | 8.170 | 8.320 |
| 10/18/2012 | 8.450 | -0.24% | 8.600 | 8.374 | 8.502 |
| 10/17/2012 | 8.470 | 2.04% | 8.491 | 8.304 | 8.400 |
| 10/16/2012 | 8.301 | 2.61% | 8.302 | 8.000 | 8.150 |
| 10/15/2012 | 8.090 | -3.02% | 8.448 | 8.050 | 8.448 |
| 10/12/2012 | 8.342 | -1.43% | 8.562 | 8.310 | 8.438 |
| 10/11/2012 | 8.463 | 1.23% | 8.490 | 8.300 | 8.311 |
| 10/10/2012 | 8.360 | -2.79% | 8.750 | 8.350 | 8.535 |
| 10/09/2012 | 8.600 | 0.08% | 8.670 | 8.522 | 8.545 |
| 10/08/2012 | 8.593 | -2.50% | 8.849 | 8.548 | 8.849 |
| 10/05/2012 | 8.813 | 0.19% | 8.890 | 8.770 | 8.800 |
| 10/04/2012 | 8.796 | -4.58% | 9.300 | 8.762 | 9.250 |
| 10/03/2012 | 9.218 | -0.35% | 9.345 | 9.177 | 9.280 |
| 10/02/2012 | 9.250 | 2.10% | 9.265 | 8.968 | 8.975 |
